| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DNOW | 21.08.2019 | 11.96 | +0.2 | +1.70% | 11.76 |
| DNOW | 20.08.2019 | 11.76 | −0.21 | −1.75% | 11.97 |
| DNOW | 19.08.2019 | 11.97 | +0.04 | +0.34% | 11.93 |
| DNOW | 16.08.2019 | 11.93 | +0.11 | +0.93% | 11.82 |
| DNOW | 15.08.2019 | 11.82 | −0.16 | −1.34% | 11.98 |
| DNOW | 14.08.2019 | 11.98 | −0.36 | −2.92% | 12.34 |
| DNOW | 13.08.2019 | 12.34 | +0.17 | +1.40% | 12.17 |
| DNOW | 12.08.2019 | 12.17 | +0.31 | +2.61% | 11.86 |
| DNOW | 09.08.2019 | 11.86 | −0.49 | −3.97% | 12.35 |
| DNOW | 08.08.2019 | 12.35 | +0.25 | +2.07% | 12.1 |
| DNOW | 07.08.2019 | 12.1 | +0.08 | +0.67% | 12.02 |
| DNOW | 06.08.2019 | 12.02 | +0.16 | +1.35% | 11.86 |
| DNOW | 05.08.2019 | 11.86 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||