| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DNOW | 18.09.2019 | 12.32 | −0.07 | −0.56% | 12.39 |
| DNOW | 17.09.2019 | 12.39 | −0.36 | −2.82% | 12.75 |
| DNOW | 16.09.2019 | 12.75 | +0.48 | +3.91% | 12.27 |
| DNOW | 13.09.2019 | 12.27 | −0.05 | −0.41% | 12.32 |
| DNOW | 12.09.2019 | 12.32 | −0.13 | −1.04% | 12.45 |
| DNOW | 11.09.2019 | 12.45 | +0.43 | +3.58% | 12.02 |
| DNOW | 10.09.2019 | 12.02 | 0 | 0% | 12.02 |
| DNOW | 09.09.2019 | 12.02 | +0.51 | +4.43% | 11.51 |
| DNOW | 06.09.2019 | 11.51 | −0.47 | −3.92% | 11.98 |
| DNOW | 05.09.2019 | 11.98 | +0.28 | +2.39% | 11.7 |
| DNOW | 04.09.2019 | 11.7 | +0.11 | +0.95% | 11.59 |
| DNOW | 03.09.2019 | 11.59 | −0.3 | −2.52% | 11.89 |
| DNOW | 02.09.2019 | 11.89 | 0 | 0% | 11.89 |
| DNOW | 30.08.2019 | 11.89 | −0.08 | −0.67% | 11.97 |
| DNOW | 29.08.2019 | 11.97 | +0.42 | +3.64% | 11.55 |
| DNOW | 28.08.2019 | 11.55 | +0.35 | +3.13% | 11.2 |
| DNOW | 27.08.2019 | 11.2 | −0.28 | −2.44% | 11.48 |
| DNOW | 26.08.2019 | 11.48 | −0.02 | −0.17% | 11.5 |
| DNOW | 23.08.2019 | 11.5 | −0.42 | −3.52% | 11.92 |
| DNOW | 22.08.2019 | 11.92 | −0.04 | −0.33% | 11.96 |
| Тикер | Время | Цена | Пред закр | ||