| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DNOW | 09.03.2023 | 12.08 | −0.31 | −2.50% | 12.39 |
| DNOW | 08.03.2023 | 12.39 | −0.21 | −1.67% | 12.6 |
| DNOW | 07.03.2023 | 12.6 | −0.14 | −1.10% | 12.74 |
| DNOW | 06.03.2023 | 12.74 | −0.73 | −5.42% | 13.47 |
| DNOW | 03.03.2023 | 13.47 | +0.29 | +2.20% | 13.18 |
| DNOW | 02.03.2023 | 13.18 | +0.15 | +1.15% | 13.03 |
| DNOW | 01.03.2023 | 13.03 | +0.18 | +1.40% | 12.85 |
| DNOW | 28.02.2023 | 12.85 | +0.11 | +0.86% | 12.74 |
| DNOW | 27.02.2023 | 12.74 | +0.14 | +1.11% | 12.6 |
| DNOW | 25.02.2023 | 12.6 | +0.01 | +0.08% | 12.59 |
| DNOW | 24.02.2023 | 12.59 | −0.24 | −1.87% | 12.83 |
| DNOW | 23.02.2023 | 12.83 | +0.38 | +3.05% | 12.45 |
| DNOW | 22.02.2023 | 12.45 | +0.02 | +0.16% | 12.43 |
| DNOW | 21.02.2023 | 12.43 | −0.57 | −4.38% | 13 |
| DNOW | 20.02.2023 | 13 | 0 | 0% | 13 |
| DNOW | 17.02.2023 | 13 | −0.78 | −5.66% | 13.78 |
| DNOW | 16.02.2023 | 13.78 | −0.19 | −1.36% | 13.97 |
| DNOW | 15.02.2023 | 13.97 | −0.29 | −2.03% | 14.26 |
| DNOW | 14.02.2023 | 14.26 | −0.4 | −2.73% | 14.66 |
| DNOW | 13.02.2023 | 14.66 | +0.37 | +2.59% | 14.29 |
| Тикер | Время | Цена | Пред закр | ||