| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DNOW | 06.04.2023 | 10.44 | −0.03 | −0.29% | 10.47 |
| DNOW | 05.04.2023 | 10.47 | −0.15 | −1.41% | 10.62 |
| DNOW | 04.04.2023 | 10.62 | −0.35 | −3.19% | 10.97 |
| DNOW | 03.04.2023 | 10.97 | −0.05 | −0.45% | 11.02 |
| DNOW | 31.03.2023 | 11.02 | +0.05 | +0.46% | 10.97 |
| DNOW | 30.03.2023 | 10.97 | +0.11 | +1.01% | 10.86 |
| DNOW | 29.03.2023 | 10.86 | −0.17 | −1.54% | 11.03 |
| DNOW | 28.03.2023 | 11.03 | +0.05 | +0.46% | 10.98 |
| DNOW | 27.03.2023 | 10.98 | +0.37 | +3.49% | 10.61 |
| DNOW | 24.03.2023 | 10.61 | +0.23 | +2.22% | 10.38 |
| DNOW | 23.03.2023 | 10.38 | −0.02 | −0.19% | 10.4 |
| DNOW | 22.03.2023 | 10.4 | −0.1 | −0.95% | 10.5 |
| DNOW | 21.03.2023 | 10.5 | +0.14 | +1.35% | 10.36 |
| DNOW | 20.03.2023 | 10.36 | +0.29 | +2.88% | 10.07 |
| DNOW | 17.03.2023 | 10.07 | −0.31 | −2.99% | 10.38 |
| DNOW | 16.03.2023 | 10.38 | +0.07 | +0.68% | 10.31 |
| DNOW | 15.03.2023 | 10.31 | −0.9 | −8.03% | 11.21 |
| DNOW | 14.03.2023 | 11.21 | +0.11 | +0.99% | 11.1 |
| DNOW | 13.03.2023 | 11.1 | −0.47 | −4.06% | 11.57 |
| DNOW | 10.03.2023 | 11.57 | −0.51 | −4.22% | 12.08 |
| Тикер | Время | Цена | Пред закр | ||