| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DNOW | 12.07.2022 | 9.83 | −0.2 | −1.99% | 10.03 |
| DNOW | 11.07.2022 | 10.03 | −0.26 | −2.53% | 10.29 |
| DNOW | 08.07.2022 | 10.29 | +0.49 | +5.00% | 9.8 |
| DNOW | 07.07.2022 | 9.8 | +0.45 | +4.81% | 9.35 |
| DNOW | 06.07.2022 | 9.35 | +0.1 | +1.08% | 9.25 |
| DNOW | 05.07.2022 | 9.25 | −0.45 | −4.64% | 9.7 |
| DNOW | 04.07.2022 | 9.7 | 0 | 0% | 9.7 |
| DNOW | 01.07.2022 | 9.7 | −0.08 | −0.82% | 9.78 |
| DNOW | 30.06.2022 | 9.78 | +0.15 | +1.56% | 9.63 |
| DNOW | 29.06.2022 | 9.63 | +0.04 | +0.42% | 9.59 |
| DNOW | 28.06.2022 | 9.59 | −0.06 | −0.62% | 9.65 |
| DNOW | 27.06.2022 | 9.65 | +0.34 | +3.65% | 9.31 |
| DNOW | 24.06.2022 | 9.31 | +0.35 | +3.91% | 8.96 |
| DNOW | 23.06.2022 | 8.96 | −0.61 | −6.37% | 9.57 |
| DNOW | 22.06.2022 | 9.57 | −0.05 | −0.52% | 9.62 |
| DNOW | 21.06.2022 | 9.62 | −0.08 | −0.82% | 9.7 |
| DNOW | 17.06.2022 | 9.7 | −0.02 | −0.21% | 9.72 |
| DNOW | 16.06.2022 | 9.72 | −0.68 | −6.54% | 10.4 |
| DNOW | 15.06.2022 | 10.4 | +0.09 | +0.87% | 10.31 |
| DNOW | 14.06.2022 | 10.31 | −0.15 | −1.43% | 10.46 |
| Тикер | Время | Цена | Пред закр | ||