Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GH | 01.06.2023 | 29.38 | +0.01 | +0.03% | 29.37 |
GH | 31.05.2023 | 29.37 | +0.71 | +2.48% | 28.66 |
GH | 30.05.2023 | 28.66 | +0.66 | +2.36% | 28 |
GH | 29.05.2023 | 28 | 0 | 0% | 28 |
GH | 26.05.2023 | 28 | +0.13 | +0.47% | 27.87 |
GH | 25.05.2023 | 27.87 | −0.74 | −2.59% | 28.61 |
GH | 24.05.2023 | 28.61 | −1.2 | −4.03% | 29.81 |
GH | 23.05.2023 | 29.81 | +1.24 | +4.34% | 28.57 |
GH | 22.05.2023 | 28.57 | −1.64 | −5.43% | 30.21 |
GH | 19.05.2023 | 30.21 | +0.71 | +2.41% | 29.5 |
GH | 18.05.2023 | 29.5 | +0.45 | +1.55% | 29.05 |
GH | 17.05.2023 | 29.05 | +1.8 | +6.61% | 27.25 |
GH | 16.05.2023 | 27.25 | −0.64 | −2.29% | 27.89 |
GH | 15.05.2023 | 27.89 | +1.52 | +5.76% | 26.37 |
GH | 12.05.2023 | 26.37 | −0.74 | −2.73% | 27.11 |
GH | 11.05.2023 | 27.11 | −0.39 | −1.42% | 27.5 |
GH | 10.05.2023 | 27.5 | +2.25 | +8.91% | 25.25 |
GH | 09.05.2023 | 25.25 | +1.72 | +7.31% | 23.53 |
GH | 08.05.2023 | 23.53 | −0.12 | −0.51% | 23.65 |
GH | 05.05.2023 | 23.65 | +0.74 | +3.23% | 22.91 |
Тикер | Время | Цена | Пред закр | ||