Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HIIQ | 06.03.2020 | 28.97 | +1.56 | +5.69% | 27.41 |
HIIQ | 05.03.2020 | 27.41 | +1.61 | +6.24% | 25.8 |
HIIQ | 04.03.2020 | 25.8 | −2.28 | −8.12% | 28.08 |
HIIQ | 03.03.2020 | 28.08 | −2.81 | −9.10% | 30.89 |
HIIQ | 02.03.2020 | 30.89 | +1.44 | +4.89% | 29.45 |
HIIQ | 29.02.2020 | 29.45 | +0.02 | +0.07% | 29.43 |
HIIQ | 28.02.2020 | 29.43 | −0.2 | −0.67% | 29.63 |
HIIQ | 27.02.2020 | 29.63 | −0.62 | −2.05% | 30.25 |
HIIQ | 26.02.2020 | 30.25 | +1.09 | +3.74% | 29.16 |
HIIQ | 25.02.2020 | 29.16 | −0.84 | −2.80% | 30 |
HIIQ | 22.02.2020 | 30 | +0.04 | +0.13% | 29.96 |
HIIQ | 21.02.2020 | 29.96 | +0.67 | +2.29% | 29.29 |
HIIQ | 20.02.2020 | 29.29 | −0.01 | −0.03% | 29.3 |
HIIQ | 19.02.2020 | 29.3 | +0.18 | +0.62% | 29.12 |
HIIQ | 18.02.2020 | 29.12 | +0.08 | +0.28% | 29.04 |
HIIQ | 17.02.2020 | 29.04 | −0.21 | −0.72% | 29.25 |
HIIQ | 15.02.2020 | 29.25 | +0.27 | +0.93% | 28.98 |
HIIQ | 14.02.2020 | 28.98 | +0.59 | +2.08% | 28.39 |
HIIQ | 13.02.2020 | 28.39 | +0.27 | +0.96% | 28.12 |
HIIQ | 12.02.2020 | 28.12 | +0.94 | +3.46% | 27.18 |
Тикер | Время | Цена | Пред закр | ||