| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AVLR | 31.01.2022 | 109.64 | +6.47 | +6.27% | 103.17 |
| AVLR | 29.01.2022 | 103.17 | +0.14 | +0.14% | 103.03 |
| AVLR | 28.01.2022 | 103.03 | +6.47 | +6.70% | 96.56 |
| AVLR | 27.01.2022 | 96.56 | −2.78 | −2.80% | 99.34 |
| AVLR | 26.01.2022 | 99.34 | −0.17 | −0.17% | 99.51 |
| AVLR | 25.01.2022 | 99.51 | −6.91 | −6.49% | 106.42 |
| AVLR | 24.01.2022 | 106.42 | +8.4 | +8.57% | 98.02 |
| AVLR | 22.01.2022 | 98.02 | −0.45 | −0.46% | 98.47 |
| AVLR | 21.01.2022 | 98.47 | −4.39 | −4.27% | 102.86 |
| AVLR | 20.01.2022 | 102.86 | −1.04 | −1.00% | 103.9 |
| AVLR | 19.01.2022 | 103.9 | +0.21 | +0.20% | 103.69 |
| AVLR | 18.01.2022 | 103.69 | −5.74 | −5.25% | 109.43 |
| AVLR | 17.01.2022 | 109.43 | 0 | 0% | 109.43 |
| AVLR | 15.01.2022 | 109.43 | +0.15 | +0.14% | 109.28 |
| AVLR | 14.01.2022 | 109.28 | +0.06 | +0.05% | 109.22 |
| AVLR | 13.01.2022 | 109.22 | −7.63 | −6.53% | 116.85 |
| AVLR | 12.01.2022 | 116.85 | −2.32 | −1.95% | 119.17 |
| AVLR | 11.01.2022 | 119.17 | +5.25 | +4.61% | 113.92 |
| AVLR | 10.01.2022 | 113.92 | +4.25 | +3.88% | 109.67 |
| AVLR | 08.01.2022 | 109.67 | +0.42 | +0.38% | 109.25 |
| Тикер | Время | Цена | Пред закр | ||