Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AVLR | 21.10.2022 | 92.32 | 0 | 0% | 92.32 |
AVLR | 20.10.2022 | 92.32 | 0 | 0% | 92.32 |
AVLR | 18.10.2022 | 92.32 | 0 | 0% | 92.32 |
AVLR | 17.10.2022 | 92.32 | 0 | 0% | 92.32 |
AVLR | 14.10.2022 | 92.32 | 0 | 0% | 92.32 |
AVLR | 13.10.2022 | 92.32 | 0 | 0% | 92.32 |
AVLR | 12.10.2022 | 92.32 | −0.01 | −0.01% | 92.33 |
AVLR | 11.10.2022 | 92.33 | −0.32 | −0.35% | 92.65 |
AVLR | 10.10.2022 | 92.65 | 0 | 0% | 92.65 |
AVLR | 07.10.2022 | 92.65 | +0.07 | +0.08% | 92.58 |
AVLR | 06.10.2022 | 92.58 | +0.08 | +0.09% | 92.5 |
AVLR | 05.10.2022 | 92.5 | −0.25 | −0.27% | 92.75 |
AVLR | 04.10.2022 | 92.75 | +0.39 | +0.42% | 92.36 |
AVLR | 03.10.2022 | 92.36 | +0.11 | +0.12% | 92.25 |
AVLR | 30.09.2022 | 92.25 | +0.51 | +0.56% | 91.74 |
AVLR | 29.09.2022 | 91.74 | −0.23 | −0.25% | 91.97 |
AVLR | 28.09.2022 | 91.97 | +0.5 | +0.55% | 91.47 |
AVLR | 27.09.2022 | 91.47 | −0.02 | −0.02% | 91.49 |
AVLR | 26.09.2022 | 91.49 | −0.61 | −0.66% | 92.1 |
AVLR | 23.09.2022 | 92.1 | −0.31 | −0.34% | 92.41 |
Тикер | Время | Цена | Пред закр | ||