| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AVLR | 03.06.2022 | 88.97 | −1.28 | −1.42% | 90.25 |
| AVLR | 02.06.2022 | 90.25 | +7.11 | +8.55% | 83.14 |
| AVLR | 01.06.2022 | 83.14 | −1.53 | −1.81% | 84.67 |
| AVLR | 31.05.2022 | 84.67 | −1.5 | −1.74% | 86.17 |
| AVLR | 30.05.2022 | 86.17 | 0 | 0% | 86.17 |
| AVLR | 27.05.2022 | 86.17 | +4.63 | +5.68% | 81.54 |
| AVLR | 26.05.2022 | 81.54 | +1.84 | +2.31% | 79.7 |
| AVLR | 25.05.2022 | 79.7 | +2.64 | +3.43% | 77.06 |
| AVLR | 24.05.2022 | 77.06 | −3.52 | −4.37% | 80.58 |
| AVLR | 23.05.2022 | 80.58 | −0.04 | −0.05% | 80.62 |
| AVLR | 20.05.2022 | 80.62 | +1.32 | +1.66% | 79.3 |
| AVLR | 19.05.2022 | 79.3 | +3.78 | +5.01% | 75.52 |
| AVLR | 18.05.2022 | 75.52 | −0.84 | −1.10% | 76.36 |
| AVLR | 17.05.2022 | 76.36 | +0.33 | +0.43% | 76.03 |
| AVLR | 16.05.2022 | 76.03 | −4.38 | −5.45% | 80.41 |
| AVLR | 13.05.2022 | 80.41 | +6.24 | +8.41% | 74.17 |
| AVLR | 12.05.2022 | 74.17 | +2.74 | +3.84% | 71.43 |
| AVLR | 11.05.2022 | 71.43 | −2.74 | −3.69% | 74.17 |
| AVLR | 10.05.2022 | 74.17 | −1.44 | −1.90% | 75.61 |
| AVLR | 09.05.2022 | 75.61 | −2.81 | −3.58% | 78.42 |
| Тикер | Время | Цена | Пред закр | ||