Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AVLR | 25.08.2022 | 92.23 | +0.23 | +0.25% | 92 |
AVLR | 24.08.2022 | 92 | +0.16 | +0.17% | 91.84 |
AVLR | 23.08.2022 | 91.84 | −0.08 | −0.09% | 91.92 |
AVLR | 22.08.2022 | 91.92 | +0.12 | +0.13% | 91.8 |
AVLR | 19.08.2022 | 91.8 | 0 | 0% | 91.8 |
AVLR | 18.08.2022 | 91.8 | −0.04 | −0.04% | 91.84 |
AVLR | 17.08.2022 | 91.84 | −0.11 | −0.12% | 91.95 |
AVLR | 16.08.2022 | 91.95 | −0.1 | −0.11% | 92.05 |
AVLR | 15.08.2022 | 92.05 | −0.2 | −0.22% | 92.25 |
AVLR | 12.08.2022 | 92.25 | +0.6 | +0.65% | 91.65 |
AVLR | 11.08.2022 | 91.65 | −0.17 | −0.19% | 91.82 |
AVLR | 10.08.2022 | 91.82 | +0.05 | +0.05% | 91.77 |
AVLR | 09.08.2022 | 91.77 | +0.16 | +0.17% | 91.61 |
AVLR | 08.08.2022 | 91.61 | −3.94 | −4.12% | 95.55 |
AVLR | 05.08.2022 | 95.55 | +1.43 | +1.52% | 94.12 |
AVLR | 04.08.2022 | 94.12 | +1.62 | +1.75% | 92.5 |
AVLR | 03.08.2022 | 92.5 | +2.03 | +2.24% | 90.47 |
AVLR | 02.08.2022 | 90.47 | +2.39 | +2.71% | 88.08 |
AVLR | 01.08.2022 | 88.08 | +0.42 | +0.48% | 87.66 |
AVLR | 30.07.2022 | 87.66 | −0.24 | −0.27% | 87.9 |
Тикер | Время | Цена | Пред закр | ||