Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALNY | 19.01.2023 | 228.57 | −3.15 | −1.36% | 231.72 |
ALNY | 18.01.2023 | 231.72 | −1.84 | −0.79% | 233.56 |
ALNY | 17.01.2023 | 233.56 | −1.97 | −0.84% | 235.53 |
ALNY | 16.01.2023 | 235.53 | 0 | 0% | 235.53 |
ALNY | 14.01.2023 | 235.53 | +0.04 | +0.02% | 235.49 |
ALNY | 13.01.2023 | 235.49 | +5.53 | +2.40% | 229.96 |
ALNY | 12.01.2023 | 229.96 | +4.79 | +2.13% | 225.17 |
ALNY | 11.01.2023 | 225.17 | +5.71 | +2.60% | 219.46 |
ALNY | 10.01.2023 | 219.46 | −0.36 | −0.16% | 219.82 |
ALNY | 09.01.2023 | 219.82 | −5.23 | −2.32% | 225.05 |
ALNY | 06.01.2023 | 225.05 | −0.6 | −0.27% | 225.65 |
ALNY | 05.01.2023 | 225.65 | −7.29 | −3.13% | 232.94 |
ALNY | 04.01.2023 | 232.94 | −0.59 | −0.25% | 233.53 |
ALNY | 03.01.2023 | 233.53 | −4.12 | −1.73% | 237.65 |
ALNY | 31.12.2022 | 237.65 | +0.1 | +0.04% | 237.55 |
ALNY | 30.12.2022 | 237.55 | −0.46 | −0.19% | 238.01 |
ALNY | 29.12.2022 | 238.01 | +6.42 | +2.77% | 231.59 |
ALNY | 28.12.2022 | 231.59 | −0.78 | −0.34% | 232.37 |
ALNY | 27.12.2022 | 232.37 | −5.64 | −2.37% | 238.01 |
ALNY | 26.12.2022 | 238.01 | 0 | 0% | 238.01 |
Тикер | Время | Цена | Пред закр | ||