Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ALNY | 01.06.2023 | 185.01 | 0 | 0% | 185.01 |
ALNY | 31.05.2023 | 185.01 | −1.36 | −0.73% | 186.37 |
ALNY | 30.05.2023 | 186.37 | −1.89 | −1.00% | 188.26 |
ALNY | 29.05.2023 | 188.26 | 0 | 0% | 188.26 |
ALNY | 26.05.2023 | 188.26 | +2.01 | +1.08% | 186.25 |
ALNY | 25.05.2023 | 186.25 | +0.32 | +0.17% | 185.93 |
ALNY | 24.05.2023 | 185.93 | −5.9 | −3.08% | 191.83 |
ALNY | 23.05.2023 | 191.83 | −1.23 | −0.64% | 193.06 |
ALNY | 22.05.2023 | 193.06 | +2.35 | +1.23% | 190.71 |
ALNY | 19.05.2023 | 190.71 | +0.84 | +0.44% | 189.87 |
ALNY | 18.05.2023 | 189.87 | −3.38 | −1.75% | 193.25 |
ALNY | 17.05.2023 | 193.25 | +2.27 | +1.19% | 190.98 |
ALNY | 16.05.2023 | 190.98 | −15.2 | −7.37% | 206.18 |
ALNY | 15.05.2023 | 206.18 | +0.82 | +0.40% | 205.36 |
ALNY | 12.05.2023 | 205.36 | −0.71 | −0.34% | 206.07 |
ALNY | 11.05.2023 | 206.07 | −4.77 | −2.26% | 210.84 |
ALNY | 10.05.2023 | 210.84 | +3 | +1.44% | 207.84 |
ALNY | 09.05.2023 | 207.84 | −2.11 | −1.01% | 209.95 |
ALNY | 08.05.2023 | 209.95 | −2.08 | −0.98% | 212.03 |
ALNY | 05.05.2023 | 212.03 | +6.68 | +3.25% | 205.35 |
Тикер | Время | Цена | Пред закр | ||