| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALNY | 10.03.2023 | 182.82 | −3.09 | −1.66% | 185.91 |
| ALNY | 09.03.2023 | 185.91 | −4.44 | −2.33% | 190.35 |
| ALNY | 08.03.2023 | 190.35 | −3.97 | −2.04% | 194.32 |
| ALNY | 07.03.2023 | 194.32 | −5.41 | −2.71% | 199.73 |
| ALNY | 06.03.2023 | 199.73 | −2.92 | −1.44% | 202.65 |
| ALNY | 03.03.2023 | 202.65 | +8.27 | +4.25% | 194.38 |
| ALNY | 02.03.2023 | 194.38 | −0.96 | −0.49% | 195.34 |
| ALNY | 01.03.2023 | 195.34 | +3.92 | +2.05% | 191.42 |
| ALNY | 28.02.2023 | 191.42 | +1.43 | +0.75% | 189.99 |
| ALNY | 27.02.2023 | 189.99 | +0.52 | +0.27% | 189.47 |
| ALNY | 25.02.2023 | 189.47 | −0.23 | −0.12% | 189.7 |
| ALNY | 24.02.2023 | 189.7 | −6.42 | −3.27% | 196.12 |
| ALNY | 23.02.2023 | 196.12 | −4.82 | −2.40% | 200.94 |
| ALNY | 22.02.2023 | 200.94 | +1.1 | +0.55% | 199.84 |
| ALNY | 21.02.2023 | 199.84 | −22.95 | −10.30% | 222.79 |
| ALNY | 20.02.2023 | 222.79 | 0 | 0% | 222.79 |
| ALNY | 18.02.2023 | 222.79 | +0.1 | +0.04% | 222.69 |
| ALNY | 17.02.2023 | 222.69 | +2.77 | +1.26% | 219.92 |
| ALNY | 16.02.2023 | 219.92 | −2.37 | −1.07% | 222.29 |
| ALNY | 15.02.2023 | 222.29 | −2.73 | −1.21% | 225.02 |
| Тикер | Время | Цена | Пред закр | ||