Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CIEN | 18.11.2019 | 37.7 | −0.31 | −0.82% | 38.01 |
CIEN | 15.11.2019 | 38.01 | +0.48 | +1.28% | 37.53 |
CIEN | 14.11.2019 | 37.53 | −0.22 | −0.58% | 37.75 |
CIEN | 13.11.2019 | 37.75 | −0.3 | −0.79% | 38.05 |
CIEN | 12.11.2019 | 38.05 | +0.27 | +0.71% | 37.78 |
CIEN | 11.11.2019 | 37.78 | +0.32 | +0.85% | 37.46 |
CIEN | 09.11.2019 | 37.46 | +0.02 | +0.05% | 37.44 |
CIEN | 08.11.2019 | 37.44 | +0.3 | +0.81% | 37.14 |
CIEN | 07.11.2019 | 37.14 | +0.42 | +1.14% | 36.72 |
CIEN | 06.11.2019 | 36.72 | −0.2 | −0.54% | 36.92 |
CIEN | 05.11.2019 | 36.92 | +0.77 | +2.13% | 36.15 |
CIEN | 04.11.2019 | 36.15 | −0.28 | −0.77% | 36.43 |
CIEN | 01.11.2019 | 36.43 | −0.57 | −1.54% | 37 |
CIEN | 31.10.2019 | 37 | +0.22 | +0.60% | 36.78 |
CIEN | 30.10.2019 | 36.78 | +0.93 | +2.59% | 35.85 |
CIEN | 29.10.2019 | 35.85 | −1.29 | −3.47% | 37.14 |
CIEN | 28.10.2019 | 37.14 | −0.09 | −0.24% | 37.23 |
CIEN | 26.10.2019 | 37.23 | −0.02 | −0.05% | 37.25 |
CIEN | 25.10.2019 | 37.25 | +0.36 | +0.98% | 36.89 |
CIEN | 24.10.2019 | 36.89 | −0.84 | −2.23% | 37.73 |
Тикер | Время | Цена | Пред закр | ||