| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CIEN | 01.06.2023 | 46.74 | 0 | 0% | 46.74 |
| CIEN | 31.05.2023 | 46.74 | −1.23 | −2.56% | 47.97 |
| CIEN | 30.05.2023 | 47.97 | −0.02 | −0.04% | 47.99 |
| CIEN | 29.05.2023 | 47.99 | 0 | 0% | 47.99 |
| CIEN | 26.05.2023 | 47.99 | +2.85 | +6.31% | 45.14 |
| CIEN | 25.05.2023 | 45.14 | +0.7 | +1.58% | 44.44 |
| CIEN | 24.05.2023 | 44.44 | −1.06 | −2.33% | 45.5 |
| CIEN | 23.05.2023 | 45.5 | −0.09 | −0.20% | 45.59 |
| CIEN | 22.05.2023 | 45.59 | +0.67 | +1.49% | 44.92 |
| CIEN | 19.05.2023 | 44.92 | +0.26 | +0.58% | 44.66 |
| CIEN | 18.05.2023 | 44.66 | +0.16 | +0.36% | 44.5 |
| CIEN | 17.05.2023 | 44.5 | +1.1 | +2.53% | 43.4 |
| CIEN | 16.05.2023 | 43.4 | −1.02 | −2.30% | 44.42 |
| CIEN | 15.05.2023 | 44.42 | +1.01 | +2.33% | 43.41 |
| CIEN | 12.05.2023 | 43.41 | +0.07 | +0.16% | 43.34 |
| CIEN | 11.05.2023 | 43.34 | −0.28 | −0.64% | 43.62 |
| CIEN | 10.05.2023 | 43.62 | +0.47 | +1.09% | 43.15 |
| CIEN | 09.05.2023 | 43.15 | −0.69 | −1.57% | 43.84 |
| CIEN | 08.05.2023 | 43.84 | −0.24 | −0.54% | 44.08 |
| CIEN | 05.05.2023 | 44.08 | +0.26 | +0.59% | 43.82 |
| Тикер | Время | Цена | Пред закр | ||