Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LYV | 02.12.2019 | 69 | −0.84 | −1.20% | 69.84 |
LYV | 29.11.2019 | 69.84 | −0.61 | −0.87% | 70.45 |
LYV | 27.11.2019 | 70.45 | +0.82 | +1.18% | 69.63 |
LYV | 26.11.2019 | 69.63 | +0.57 | +0.83% | 69.06 |
LYV | 25.11.2019 | 69.06 | +1.47 | +2.17% | 67.59 |
LYV | 22.11.2019 | 67.59 | +1.43 | +2.16% | 66.16 |
LYV | 21.11.2019 | 66.16 | −1.54 | −2.27% | 67.7 |
LYV | 20.11.2019 | 67.7 | −0.53 | −0.78% | 68.23 |
LYV | 19.11.2019 | 68.23 | +1.35 | +2.02% | 66.88 |
LYV | 18.11.2019 | 66.88 | +1.47 | +2.25% | 65.41 |
LYV | 15.11.2019 | 65.41 | +0.43 | +0.66% | 64.98 |
LYV | 14.11.2019 | 64.98 | +0.34 | +0.53% | 64.64 |
LYV | 13.11.2019 | 64.64 | −0.09 | −0.14% | 64.73 |
LYV | 12.11.2019 | 64.73 | +0.25 | +0.39% | 64.48 |
LYV | 11.11.2019 | 64.48 | +1.23 | +1.94% | 63.25 |
LYV | 09.11.2019 | 63.25 | +0.09 | +0.14% | 63.16 |
LYV | 08.11.2019 | 63.16 | +0.52 | +0.83% | 62.64 |
LYV | 07.11.2019 | 62.64 | +1.26 | +2.05% | 61.38 |
LYV | 06.11.2019 | 61.38 | −0.54 | −0.87% | 61.92 |
LYV | 05.11.2019 | 61.92 | −0.24 | −0.39% | 62.16 |
Тикер | Время | Цена | Пред закр | ||