Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LYV | 01.06.2023 | 79.94 | −0.02 | −0.03% | 79.96 |
LYV | 31.05.2023 | 79.96 | −0.27 | −0.34% | 80.23 |
LYV | 30.05.2023 | 80.23 | −1.96 | −2.38% | 82.19 |
LYV | 29.05.2023 | 82.19 | 0 | 0% | 82.19 |
LYV | 27.05.2023 | 82.19 | +0.04 | +0.05% | 82.15 |
LYV | 26.05.2023 | 82.15 | +0.46 | +0.56% | 81.69 |
LYV | 25.05.2023 | 81.69 | −0.39 | −0.48% | 82.08 |
LYV | 24.05.2023 | 82.08 | +0.03 | +0.04% | 82.05 |
LYV | 23.05.2023 | 82.05 | −2.69 | −3.17% | 84.74 |
LYV | 22.05.2023 | 84.74 | 0 | 0% | 84.74 |
LYV | 19.05.2023 | 84.74 | +0.24 | +0.28% | 84.5 |
LYV | 18.05.2023 | 84.5 | +2.44 | +2.97% | 82.06 |
LYV | 17.05.2023 | 82.06 | +1.31 | +1.62% | 80.75 |
LYV | 16.05.2023 | 80.75 | +0.34 | +0.42% | 80.41 |
LYV | 15.05.2023 | 80.41 | +2.25 | +2.88% | 78.16 |
LYV | 12.05.2023 | 78.16 | +0.4 | +0.51% | 77.76 |
LYV | 11.05.2023 | 77.76 | −0.8 | −1.02% | 78.56 |
LYV | 10.05.2023 | 78.56 | +0.91 | +1.17% | 77.65 |
LYV | 09.05.2023 | 77.65 | −0.17 | −0.22% | 77.82 |
LYV | 08.05.2023 | 77.82 | +0.66 | +0.86% | 77.16 |
Тикер | Время | Цена | Пред закр | ||