| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LYV | 15.06.2022 | 86.65 | +1.69 | +1.99% | 84.96 |
| LYV | 14.06.2022 | 84.96 | +0.02 | +0.02% | 84.94 |
| LYV | 13.06.2022 | 84.94 | −7.37 | −7.98% | 92.31 |
| LYV | 10.06.2022 | 92.31 | −1.26 | −1.35% | 93.57 |
| LYV | 09.06.2022 | 93.57 | −1.33 | −1.40% | 94.9 |
| LYV | 08.06.2022 | 94.9 | −1.21 | −1.26% | 96.11 |
| LYV | 07.06.2022 | 96.11 | +1.63 | +1.73% | 94.48 |
| LYV | 06.06.2022 | 94.48 | −0.82 | −0.86% | 95.3 |
| LYV | 03.06.2022 | 95.3 | −1.9 | −1.95% | 97.2 |
| LYV | 02.06.2022 | 97.2 | +2.69 | +2.85% | 94.51 |
| LYV | 01.06.2022 | 94.51 | −0.54 | −0.57% | 95.05 |
| LYV | 31.05.2022 | 95.05 | −0.44 | −0.46% | 95.49 |
| LYV | 30.05.2022 | 95.49 | 0 | 0% | 95.49 |
| LYV | 27.05.2022 | 95.49 | +1.54 | +1.64% | 93.95 |
| LYV | 26.05.2022 | 93.95 | +3.25 | +3.58% | 90.7 |
| LYV | 25.05.2022 | 90.7 | +6.27 | +7.43% | 84.43 |
| LYV | 24.05.2022 | 84.43 | −4.67 | −5.24% | 89.1 |
| LYV | 23.05.2022 | 89.1 | −0.2 | −0.22% | 89.3 |
| LYV | 20.05.2022 | 89.3 | −1.2 | −1.33% | 90.5 |
| LYV | 19.05.2022 | 90.5 | +5.11 | +5.98% | 85.39 |
| Тикер | Время | Цена | Пред закр | ||