| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LYV | 08.09.2022 | 90.75 | −0.44 | −0.48% | 91.19 |
| LYV | 07.09.2022 | 91.19 | +2.23 | +2.51% | 88.96 |
| LYV | 06.09.2022 | 88.96 | −0.68 | −0.76% | 89.64 |
| LYV | 05.09.2022 | 89.64 | 0 | 0% | 89.64 |
| LYV | 02.09.2022 | 89.64 | −0.6 | −0.66% | 90.24 |
| LYV | 01.09.2022 | 90.24 | −0.1 | −0.11% | 90.34 |
| LYV | 31.08.2022 | 90.34 | −0.96 | −1.05% | 91.3 |
| LYV | 30.08.2022 | 91.3 | −0.59 | −0.64% | 91.89 |
| LYV | 29.08.2022 | 91.89 | −0.03 | −0.03% | 91.92 |
| LYV | 26.08.2022 | 91.92 | −3.46 | −3.63% | 95.38 |
| LYV | 25.08.2022 | 95.38 | +1.73 | +1.85% | 93.65 |
| LYV | 24.08.2022 | 93.65 | +0.83 | +0.89% | 92.82 |
| LYV | 23.08.2022 | 92.82 | +1.44 | +1.58% | 91.38 |
| LYV | 22.08.2022 | 91.38 | −2.92 | −3.10% | 94.3 |
| LYV | 19.08.2022 | 94.3 | −2.19 | −2.27% | 96.49 |
| LYV | 18.08.2022 | 96.49 | −0.99 | −1.02% | 97.48 |
| LYV | 17.08.2022 | 97.48 | −1.52 | −1.54% | 99 |
| LYV | 16.08.2022 | 99 | +0.49 | +0.50% | 98.51 |
| LYV | 15.08.2022 | 98.51 | +0.6 | +0.61% | 97.91 |
| LYV | 12.08.2022 | 97.91 | +1.48 | +1.53% | 96.43 |
| Тикер | Время | Цена | Пред закр | ||