Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LGND | 09.03.2023 | 72.13 | −1.25 | −1.70% | 73.38 |
LGND | 08.03.2023 | 73.38 | +0.7 | +0.96% | 72.68 |
LGND | 07.03.2023 | 72.68 | +1.16 | +1.62% | 71.52 |
LGND | 06.03.2023 | 71.52 | −5.56 | −7.21% | 77.08 |
LGND | 03.03.2023 | 77.08 | +2.07 | +2.76% | 75.01 |
LGND | 02.03.2023 | 75.01 | +1.2 | +1.63% | 73.81 |
LGND | 01.03.2023 | 73.81 | +1.7 | +2.36% | 72.11 |
LGND | 28.02.2023 | 72.11 | −1.01 | −1.38% | 73.12 |
LGND | 27.02.2023 | 73.12 | −2.1 | −2.79% | 75.22 |
LGND | 25.02.2023 | 75.22 | +0.1 | +0.13% | 75.12 |
LGND | 24.02.2023 | 75.12 | +0.08 | +0.11% | 75.04 |
LGND | 23.02.2023 | 75.04 | +2.91 | +4.03% | 72.13 |
LGND | 22.02.2023 | 72.13 | +1.25 | +1.76% | 70.88 |
LGND | 21.02.2023 | 70.88 | −2.82 | −3.83% | 73.7 |
LGND | 20.02.2023 | 73.7 | 0 | 0% | 73.7 |
LGND | 17.02.2023 | 73.7 | +2.11 | +2.95% | 71.59 |
LGND | 16.02.2023 | 71.59 | −1.33 | −1.82% | 72.92 |
LGND | 15.02.2023 | 72.92 | +1.55 | +2.17% | 71.37 |
LGND | 14.02.2023 | 71.37 | 0 | 0% | 71.37 |
LGND | 13.02.2023 | 71.37 | +1.28 | +1.83% | 70.09 |
Тикер | Время | Цена | Пред закр | ||