| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LGND | 01.06.2023 | 70.07 | 0 | 0% | 70.07 |
| LGND | 31.05.2023 | 70.07 | +1.93 | +2.83% | 68.14 |
| LGND | 30.05.2023 | 68.14 | −3.93 | −5.45% | 72.07 |
| LGND | 29.05.2023 | 72.07 | 0 | 0% | 72.07 |
| LGND | 26.05.2023 | 72.07 | +0.39 | +0.54% | 71.68 |
| LGND | 25.05.2023 | 71.68 | −2.91 | −3.90% | 74.59 |
| LGND | 24.05.2023 | 74.59 | −4.34 | −5.50% | 78.93 |
| LGND | 23.05.2023 | 78.93 | +3.59 | +4.77% | 75.34 |
| LGND | 22.05.2023 | 75.34 | +0.99 | +1.33% | 74.35 |
| LGND | 19.05.2023 | 74.35 | −2.54 | −3.30% | 76.89 |
| LGND | 18.05.2023 | 76.89 | −2.29 | −2.89% | 79.18 |
| LGND | 17.05.2023 | 79.18 | +2.12 | +2.75% | 77.06 |
| LGND | 16.05.2023 | 77.06 | −0.56 | −0.72% | 77.62 |
| LGND | 15.05.2023 | 77.62 | +2.14 | +2.84% | 75.48 |
| LGND | 12.05.2023 | 75.48 | −2.23 | −2.87% | 77.71 |
| LGND | 11.05.2023 | 77.71 | +0.12 | +0.15% | 77.59 |
| LGND | 10.05.2023 | 77.59 | −0.27 | −0.35% | 77.86 |
| LGND | 09.05.2023 | 77.86 | +0.41 | +0.53% | 77.45 |
| LGND | 08.05.2023 | 77.45 | −1.88 | −2.37% | 79.33 |
| LGND | 05.05.2023 | 79.33 | +0.7 | +0.89% | 78.63 |
| Тикер | Время | Цена | Пред закр | ||