| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EXAS | 05.05.2023 | 67.33 | +1.58 | +2.40% | 65.75 |
| EXAS | 04.05.2023 | 65.75 | +2.07 | +3.25% | 63.68 |
| EXAS | 03.05.2023 | 63.68 | +0.59 | +0.94% | 63.09 |
| EXAS | 02.05.2023 | 63.09 | −0.29 | −0.46% | 63.38 |
| EXAS | 01.05.2023 | 63.38 | −0.69 | −1.08% | 64.07 |
| EXAS | 28.04.2023 | 64.07 | +0.59 | +0.93% | 63.48 |
| EXAS | 27.04.2023 | 63.48 | +0.83 | +1.32% | 62.65 |
| EXAS | 26.04.2023 | 62.65 | −0.86 | −1.35% | 63.51 |
| EXAS | 25.04.2023 | 63.51 | −2.7 | −4.08% | 66.21 |
| EXAS | 24.04.2023 | 66.21 | −1.2 | −1.78% | 67.41 |
| EXAS | 21.04.2023 | 67.41 | +1.08 | +1.63% | 66.33 |
| EXAS | 20.04.2023 | 66.33 | −2.35 | −3.42% | 68.68 |
| EXAS | 19.04.2023 | 68.68 | +3.28 | +5.02% | 65.4 |
| EXAS | 18.04.2023 | 65.4 | −0.67 | −1.01% | 66.07 |
| EXAS | 17.04.2023 | 66.07 | −0.72 | −1.08% | 66.79 |
| EXAS | 14.04.2023 | 66.79 | −0.23 | −0.34% | 67.02 |
| EXAS | 13.04.2023 | 67.02 | +2.11 | +3.25% | 64.91 |
| EXAS | 12.04.2023 | 64.91 | −1.87 | −2.80% | 66.78 |
| EXAS | 11.04.2023 | 66.78 | +0.87 | +1.32% | 65.91 |
| EXAS | 10.04.2023 | 65.91 | −0.45 | −0.68% | 66.36 |
| Тикер | Время | Цена | Пред закр | ||