Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EXAS | 01.06.2023 | 81.56 | 0 | 0% | 81.56 |
EXAS | 31.05.2023 | 81.56 | +0.42 | +0.52% | 81.14 |
EXAS | 30.05.2023 | 81.14 | −0.84 | −1.02% | 81.98 |
EXAS | 29.05.2023 | 81.98 | 0 | 0% | 81.98 |
EXAS | 27.05.2023 | 81.98 | −0.03 | −0.04% | 82.01 |
EXAS | 26.05.2023 | 82.01 | +3.01 | +3.81% | 79 |
EXAS | 25.05.2023 | 79 | −3.46 | −4.20% | 82.46 |
EXAS | 24.05.2023 | 82.46 | +0.39 | +0.48% | 82.07 |
EXAS | 23.05.2023 | 82.07 | −1.51 | −1.81% | 83.58 |
EXAS | 22.05.2023 | 83.58 | +0.4 | +0.48% | 83.18 |
EXAS | 19.05.2023 | 83.18 | +1.9 | +2.34% | 81.28 |
EXAS | 18.05.2023 | 81.28 | +2.7 | +3.44% | 78.58 |
EXAS | 17.05.2023 | 78.58 | −1.36 | −1.70% | 79.94 |
EXAS | 16.05.2023 | 79.94 | −0.99 | −1.22% | 80.93 |
EXAS | 15.05.2023 | 80.93 | +1.74 | +2.20% | 79.19 |
EXAS | 12.05.2023 | 79.19 | +2.05 | +2.66% | 77.14 |
EXAS | 11.05.2023 | 77.14 | −1.6 | −2.03% | 78.74 |
EXAS | 10.05.2023 | 78.74 | +3.24 | +4.29% | 75.5 |
EXAS | 09.05.2023 | 75.5 | +6.95 | +10.14% | 68.55 |
EXAS | 08.05.2023 | 68.55 | +1.22 | +1.81% | 67.33 |
Тикер | Время | Цена | Пред закр | ||