| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EXEL | 15.03.2023 | 17.8 | +0.43 | +2.48% | 17.37 |
| EXEL | 14.03.2023 | 17.37 | +0.56 | +3.33% | 16.81 |
| EXEL | 13.03.2023 | 16.81 | +0.13 | +0.78% | 16.68 |
| EXEL | 11.03.2023 | 16.68 | −0.02 | −0.12% | 16.7 |
| EXEL | 10.03.2023 | 16.7 | +0.03 | +0.18% | 16.67 |
| EXEL | 09.03.2023 | 16.67 | +0.32 | +1.96% | 16.35 |
| EXEL | 08.03.2023 | 16.35 | −0.13 | −0.79% | 16.48 |
| EXEL | 07.03.2023 | 16.48 | +0.01 | +0.06% | 16.47 |
| EXEL | 06.03.2023 | 16.47 | −0.54 | −3.17% | 17.01 |
| EXEL | 04.03.2023 | 17.01 | −0.15 | −0.87% | 17.16 |
| EXEL | 03.03.2023 | 17.16 | −0.01 | −0.06% | 17.17 |
| EXEL | 02.03.2023 | 17.17 | −0.3 | −1.72% | 17.47 |
| EXEL | 01.03.2023 | 17.47 | +0.4 | +2.34% | 17.07 |
| EXEL | 28.02.2023 | 17.07 | −0.38 | −2.18% | 17.45 |
| EXEL | 27.02.2023 | 17.45 | +0.15 | +0.87% | 17.3 |
| EXEL | 25.02.2023 | 17.3 | +0.16 | +0.93% | 17.14 |
| EXEL | 24.02.2023 | 17.14 | −0.29 | −1.66% | 17.43 |
| EXEL | 23.02.2023 | 17.43 | +0.07 | +0.40% | 17.36 |
| EXEL | 22.02.2023 | 17.36 | −0.09 | −0.52% | 17.45 |
| EXEL | 21.02.2023 | 17.45 | +0.11 | +0.63% | 17.34 |
| Тикер | Время | Цена | Пред закр | ||