Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EXEL | 01.06.2023 | 19.17 | −0.11 | −0.57% | 19.28 |
EXEL | 31.05.2023 | 19.28 | +0.27 | +1.42% | 19.01 |
EXEL | 30.05.2023 | 19.01 | −0.12 | −0.63% | 19.13 |
EXEL | 29.05.2023 | 19.13 | 0 | 0% | 19.13 |
EXEL | 26.05.2023 | 19.13 | +0.05 | +0.26% | 19.08 |
EXEL | 25.05.2023 | 19.08 | −0.24 | −1.24% | 19.32 |
EXEL | 24.05.2023 | 19.32 | −0.01 | −0.05% | 19.33 |
EXEL | 23.05.2023 | 19.33 | −0.44 | −2.23% | 19.77 |
EXEL | 22.05.2023 | 19.77 | 0 | 0% | 19.77 |
EXEL | 19.05.2023 | 19.77 | +0.23 | +1.18% | 19.54 |
EXEL | 18.05.2023 | 19.54 | +0.32 | +1.66% | 19.22 |
EXEL | 17.05.2023 | 19.22 | +0.09 | +0.47% | 19.13 |
EXEL | 16.05.2023 | 19.13 | −0.37 | −1.90% | 19.5 |
EXEL | 15.05.2023 | 19.5 | +0.42 | +2.20% | 19.08 |
EXEL | 13.05.2023 | 19.08 | −0.1 | −0.52% | 19.18 |
EXEL | 12.05.2023 | 19.18 | −0.17 | −0.88% | 19.35 |
EXEL | 11.05.2023 | 19.35 | −0.03 | −0.15% | 19.38 |
EXEL | 10.05.2023 | 19.38 | +0.6 | +3.19% | 18.78 |
EXEL | 09.05.2023 | 18.78 | −0.23 | −1.21% | 19.01 |
EXEL | 08.05.2023 | 19.01 | −0.47 | −2.41% | 19.48 |
Тикер | Время | Цена | Пред закр | ||