Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFPT | 24.02.2021 | 124.59 | −1.11 | −0.88% | 125.7 |
PFPT | 23.02.2021 | 125.7 | −6.83 | −5.15% | 132.53 |
PFPT | 22.02.2021 | 132.53 | −6.71 | −4.82% | 139.24 |
PFPT | 20.02.2021 | 139.24 | +0.11 | +0.08% | 139.13 |
PFPT | 19.02.2021 | 139.13 | +2.14 | +1.56% | 136.99 |
PFPT | 18.02.2021 | 136.99 | +1.54 | +1.14% | 135.45 |
PFPT | 17.02.2021 | 135.45 | +0.76 | +0.56% | 134.69 |
PFPT | 16.02.2021 | 134.69 | −1.29 | −0.95% | 135.98 |
PFPT | 15.02.2021 | 135.98 | 0 | 0% | 135.98 |
PFPT | 13.02.2021 | 135.98 | +1.12 | +0.83% | 134.86 |
PFPT | 12.02.2021 | 134.86 | +0.77 | +0.57% | 134.09 |
PFPT | 11.02.2021 | 134.09 | +1.86 | +1.41% | 132.23 |
PFPT | 10.02.2021 | 132.23 | +1.06 | +0.81% | 131.17 |
PFPT | 09.02.2021 | 131.17 | +0.35 | +0.27% | 130.82 |
PFPT | 08.02.2021 | 130.82 | +2.16 | +1.68% | 128.66 |
PFPT | 06.02.2021 | 128.66 | −0.71 | −0.55% | 129.37 |
PFPT | 05.02.2021 | 129.37 | −0.61 | −0.47% | 129.98 |
PFPT | 04.02.2021 | 129.98 | +0.98 | +0.76% | 129 |
PFPT | 03.02.2021 | 129 | −5.72 | −4.25% | 134.72 |
PFPT | 02.02.2021 | 134.72 | +4.12 | +3.15% | 130.6 |
Тикер | Время | Цена | Пред закр | ||