| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 17.10.2019 | 123.01 | −6.06 | −4.70% | 129.07 |
| PFPT | 16.10.2019 | 129.07 | −2.69 | −2.04% | 131.76 |
| PFPT | 15.10.2019 | 131.76 | +2.12 | +1.64% | 129.64 |
| PFPT | 14.10.2019 | 129.64 | −0.5 | −0.38% | 130.14 |
| PFPT | 11.10.2019 | 130.14 | +3.4 | +2.68% | 126.74 |
| PFPT | 10.10.2019 | 126.74 | −0.54 | −0.42% | 127.28 |
| PFPT | 09.10.2019 | 127.28 | +2.23 | +1.78% | 125.05 |
| PFPT | 08.10.2019 | 125.05 | −5.19 | −3.98% | 130.24 |
| PFPT | 07.10.2019 | 130.24 | +0.74 | +0.57% | 129.5 |
| PFPT | 05.10.2019 | 129.5 | +0.71 | +0.55% | 128.79 |
| PFPT | 04.10.2019 | 128.79 | −0.04 | −0.03% | 128.83 |
| PFPT | 03.10.2019 | 128.83 | +2.23 | +1.76% | 126.6 |
| PFPT | 02.10.2019 | 126.6 | −1.99 | −1.55% | 128.59 |
| PFPT | 01.10.2019 | 128.59 | −0.49 | −0.38% | 129.08 |
| PFPT | 30.09.2019 | 129.08 | +5.12 | +4.13% | 123.96 |
| PFPT | 27.09.2019 | 123.96 | −1.13 | −0.90% | 125.09 |
| PFPT | 26.09.2019 | 125.09 | −1.82 | −1.43% | 126.91 |
| PFPT | 25.09.2019 | 126.91 | +1.74 | +1.39% | 125.17 |
| PFPT | 24.09.2019 | 125.17 | −2.43 | −1.90% | 127.6 |
| PFPT | 23.09.2019 | 127.6 | −0.2 | −0.16% | 127.8 |
| Тикер | Время | Цена | Пред закр | ||