| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 09.04.2021 | 131.33 | −0.27 | −0.21% | 131.6 |
| PFPT | 08.04.2021 | 131.6 | +1.2 | +0.92% | 130.4 |
| PFPT | 07.04.2021 | 130.4 | +0.98 | +0.76% | 129.42 |
| PFPT | 06.04.2021 | 129.42 | +0.03 | +0.02% | 129.39 |
| PFPT | 05.04.2021 | 129.39 | +0.83 | +0.65% | 128.56 |
| PFPT | 02.04.2021 | 128.56 | 0 | 0% | 128.56 |
| PFPT | 01.04.2021 | 128.56 | +2.77 | +2.20% | 125.79 |
| PFPT | 31.03.2021 | 125.79 | +0.52 | +0.42% | 125.27 |
| PFPT | 30.03.2021 | 125.27 | −2.73 | −2.13% | 128 |
| PFPT | 29.03.2021 | 128 | +3.89 | +3.13% | 124.11 |
| PFPT | 27.03.2021 | 124.11 | +0.01 | +0.01% | 124.1 |
| PFPT | 26.03.2021 | 124.1 | −2.18 | −1.73% | 126.28 |
| PFPT | 25.03.2021 | 126.28 | −2.74 | −2.12% | 129.02 |
| PFPT | 24.03.2021 | 129.02 | −1.75 | −1.34% | 130.77 |
| PFPT | 23.03.2021 | 130.77 | +1.19 | +0.92% | 129.58 |
| PFPT | 22.03.2021 | 129.58 | +1.85 | +1.45% | 127.73 |
| PFPT | 19.03.2021 | 127.73 | +3.75 | +3.02% | 123.98 |
| PFPT | 18.03.2021 | 123.98 | −3.86 | −3.02% | 127.84 |
| PFPT | 17.03.2021 | 127.84 | −3.54 | −2.69% | 131.38 |
| PFPT | 16.03.2021 | 131.38 | +2.42 | +1.88% | 128.96 |
| Тикер | Время | Цена | Пред закр | ||