| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 18.01.2021 | 135.64 | 0 | 0% | 135.64 |
| PFPT | 16.01.2021 | 135.64 | +0.27 | +0.20% | 135.37 |
| PFPT | 15.01.2021 | 135.37 | +1.11 | +0.83% | 134.26 |
| PFPT | 14.01.2021 | 134.26 | −1.23 | −0.91% | 135.49 |
| PFPT | 13.01.2021 | 135.49 | −3.98 | −2.85% | 139.47 |
| PFPT | 12.01.2021 | 139.47 | +2.11 | +1.54% | 137.36 |
| PFPT | 11.01.2021 | 137.36 | −0.64 | −0.46% | 138 |
| PFPT | 09.01.2021 | 138 | +1.17 | +0.86% | 136.83 |
| PFPT | 08.01.2021 | 136.83 | +2.55 | +1.90% | 134.28 |
| PFPT | 07.01.2021 | 134.28 | +2.7 | +2.05% | 131.58 |
| PFPT | 06.01.2021 | 131.58 | −1.39 | −1.05% | 132.97 |
| PFPT | 05.01.2021 | 132.97 | +0.26 | +0.20% | 132.71 |
| PFPT | 04.01.2021 | 132.71 | −3.7 | −2.71% | 136.41 |
| PFPT | 31.12.2020 | 136.41 | −0.03 | −0.02% | 136.44 |
| PFPT | 30.12.2020 | 136.44 | +2.91 | +2.18% | 133.53 |
| PFPT | 29.12.2020 | 133.53 | −3.06 | −2.24% | 136.59 |
| PFPT | 28.12.2020 | 136.59 | +1.46 | +1.08% | 135.13 |
| PFPT | 25.12.2020 | 135.13 | 0 | 0% | 135.13 |
| PFPT | 24.12.2020 | 135.13 | −1.29 | −0.95% | 136.42 |
| PFPT | 23.12.2020 | 136.42 | +1.12 | +0.83% | 135.3 |
| Тикер | Время | Цена | Пред закр | ||