| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 25.09.2020 | 105.49 | +2.75 | +2.68% | 102.74 |
| PFPT | 24.09.2020 | 102.74 | −0.85 | −0.82% | 103.59 |
| PFPT | 23.09.2020 | 103.59 | −2.67 | −2.51% | 106.26 |
| PFPT | 22.09.2020 | 106.26 | +2.95 | +2.86% | 103.31 |
| PFPT | 21.09.2020 | 103.31 | −0.26 | −0.25% | 103.57 |
| PFPT | 18.09.2020 | 103.57 | +0.38 | +0.37% | 103.19 |
| PFPT | 17.09.2020 | 103.19 | −0.51 | −0.49% | 103.7 |
| PFPT | 16.09.2020 | 103.7 | +1.67 | +1.64% | 102.03 |
| PFPT | 15.09.2020 | 102.03 | −0.53 | −0.52% | 102.56 |
| PFPT | 14.09.2020 | 102.56 | +0.08 | +0.08% | 102.48 |
| PFPT | 11.09.2020 | 102.48 | +0.1 | +0.10% | 102.38 |
| PFPT | 10.09.2020 | 102.38 | −3.07 | −2.91% | 105.45 |
| PFPT | 09.09.2020 | 105.45 | +0.91 | +0.87% | 104.54 |
| PFPT | 08.09.2020 | 104.54 | −2.97 | −2.76% | 107.51 |
| PFPT | 07.09.2020 | 107.51 | 0 | 0% | 107.51 |
| PFPT | 04.09.2020 | 107.51 | −3.98 | −3.57% | 111.49 |
| PFPT | 03.09.2020 | 111.49 | −5.68 | −4.85% | 117.17 |
| PFPT | 02.09.2020 | 117.17 | +1.78 | +1.54% | 115.39 |
| PFPT | 01.09.2020 | 115.39 | +4.41 | +3.97% | 110.98 |
| PFPT | 31.08.2020 | 110.98 | −0.05 | −0.05% | 111.03 |
| Тикер | Время | Цена | Пред закр | ||