| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 19.03.2021 | 127.73 | +3.75 | +3.02% | 123.98 |
| PFPT | 18.03.2021 | 123.98 | −3.86 | −3.02% | 127.84 |
| PFPT | 17.03.2021 | 127.84 | −3.54 | −2.69% | 131.38 |
| PFPT | 16.03.2021 | 131.38 | +2.42 | +1.88% | 128.96 |
| PFPT | 15.03.2021 | 128.96 | +3.49 | +2.78% | 125.47 |
| PFPT | 13.03.2021 | 125.47 | −0.14 | −0.11% | 125.61 |
| PFPT | 12.03.2021 | 125.61 | −1.01 | −0.80% | 126.62 |
| PFPT | 11.03.2021 | 126.62 | +0.35 | +0.28% | 126.27 |
| PFPT | 10.03.2021 | 126.27 | −3.43 | −2.64% | 129.7 |
| PFPT | 09.03.2021 | 129.7 | +6.36 | +5.16% | 123.34 |
| PFPT | 08.03.2021 | 123.34 | +3.97 | +3.33% | 119.37 |
| PFPT | 06.03.2021 | 119.37 | +0.29 | +0.24% | 119.08 |
| PFPT | 05.03.2021 | 119.08 | +4.67 | +4.08% | 114.41 |
| PFPT | 04.03.2021 | 114.41 | −2.96 | −2.52% | 117.37 |
| PFPT | 03.03.2021 | 117.37 | −4.64 | −3.80% | 122.01 |
| PFPT | 02.03.2021 | 122.01 | −2.28 | −1.83% | 124.29 |
| PFPT | 01.03.2021 | 124.29 | +2.43 | +1.99% | 121.86 |
| PFPT | 27.02.2021 | 121.86 | +1.01 | +0.84% | 120.85 |
| PFPT | 26.02.2021 | 120.85 | −3.04 | −2.45% | 123.89 |
| PFPT | 25.02.2021 | 123.89 | −0.7 | −0.56% | 124.59 |
| Тикер | Время | Цена | Пред закр | ||