Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFPT | 22.02.2020 | 123.9 | −0.01 | −0.01% | 123.91 |
PFPT | 21.02.2020 | 123.91 | −1.8 | −1.43% | 125.71 |
PFPT | 20.02.2020 | 125.71 | +1.22 | +0.98% | 124.49 |
PFPT | 19.02.2020 | 124.49 | −1.93 | −1.53% | 126.42 |
PFPT | 18.02.2020 | 126.42 | −0.73 | −0.57% | 127.15 |
PFPT | 17.02.2020 | 127.15 | 0 | 0% | 127.15 |
PFPT | 15.02.2020 | 127.15 | −0.01 | −0.01% | 127.16 |
PFPT | 14.02.2020 | 127.16 | +1.1 | +0.87% | 126.06 |
PFPT | 13.02.2020 | 126.06 | −0.04 | −0.03% | 126.1 |
PFPT | 12.02.2020 | 126.1 | −1.59 | −1.25% | 127.69 |
PFPT | 11.02.2020 | 127.69 | −0.54 | −0.42% | 128.23 |
PFPT | 10.02.2020 | 128.23 | +1.55 | +1.22% | 126.68 |
PFPT | 08.02.2020 | 126.68 | −0.02 | −0.02% | 126.7 |
PFPT | 07.02.2020 | 126.7 | +0.65 | +0.52% | 126.05 |
PFPT | 06.02.2020 | 126.05 | −1.17 | −0.92% | 127.22 |
PFPT | 05.02.2020 | 127.22 | +1.06 | +0.84% | 126.16 |
PFPT | 04.02.2020 | 126.16 | +4.61 | +3.79% | 121.55 |
PFPT | 03.02.2020 | 121.55 | −1.26 | −1.03% | 122.81 |
PFPT | 01.02.2020 | 122.81 | 0 | 0% | 122.81 |
PFPT | 31.01.2020 | 122.81 | −2.69 | −2.14% | 125.5 |
Тикер | Время | Цена | Пред закр | ||