Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBPFPTИтоги торгов

PFPT : Рынок акций SPB

Интервал:
21 – 40 из 3421 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
PFPT30.09.2020105.4+0.44+0.42%104.96
PFPT29.09.2020104.96−0.76−0.72%105.72
PFPT28.09.2020105.72+0.23+0.22%105.49
PFPT25.09.2020105.49+2.75+2.68%102.74
PFPT24.09.2020102.74−0.85−0.82%103.59
PFPT23.09.2020103.59−2.67−2.51%106.26
PFPT22.09.2020106.26+2.95+2.86%103.31
PFPT21.09.2020103.31−0.26−0.25%103.57
PFPT18.09.2020103.57+0.38+0.37%103.19
PFPT17.09.2020103.19−0.51−0.49%103.7
PFPT16.09.2020103.7+1.67+1.64%102.03
PFPT15.09.2020102.03−0.53−0.52%102.56
PFPT14.09.2020102.56+0.08+0.08%102.48
PFPT11.09.2020102.48+0.1+0.10%102.38
PFPT10.09.2020102.38−3.07−2.91%105.45
PFPT09.09.2020105.45+0.91+0.87%104.54
PFPT08.09.2020104.54−2.97−2.76%107.51
PFPT07.09.2020107.5100%107.51
PFPT04.09.2020107.51−3.98−3.57%111.49
PFPT03.09.2020111.49−5.68−4.85%117.17
ТикерВремяЦенаПред закр
21 – 40 из 3421 2 3 4 5 6 » »»