| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NKTR | 28.01.2023 | 2.62 | +0.01 | +0.38% | 2.61 |
| NKTR | 27.01.2023 | 2.61 | +0.16 | +6.53% | 2.45 |
| NKTR | 26.01.2023 | 2.45 | +0.13 | +5.60% | 2.32 |
| NKTR | 25.01.2023 | 2.32 | +0.04 | +1.75% | 2.28 |
| NKTR | 24.01.2023 | 2.28 | +0.03 | +1.33% | 2.25 |
| NKTR | 23.01.2023 | 2.25 | −0.06 | −2.60% | 2.31 |
| NKTR | 21.01.2023 | 2.31 | 0 | 0% | 2.31 |
| NKTR | 20.01.2023 | 2.31 | −0.02 | −0.86% | 2.33 |
| NKTR | 19.01.2023 | 2.33 | −0.04 | −1.69% | 2.37 |
| NKTR | 18.01.2023 | 2.37 | −0.12 | −4.82% | 2.49 |
| NKTR | 17.01.2023 | 2.49 | −0.06 | −2.35% | 2.55 |
| NKTR | 16.01.2023 | 2.55 | 0 | 0% | 2.55 |
| NKTR | 14.01.2023 | 2.55 | +0.02 | +0.79% | 2.53 |
| NKTR | 13.01.2023 | 2.53 | +0.12 | +4.98% | 2.41 |
| NKTR | 12.01.2023 | 2.41 | +0.08 | +3.43% | 2.33 |
| NKTR | 11.01.2023 | 2.33 | −0.08 | −3.32% | 2.41 |
| NKTR | 10.01.2023 | 2.41 | +0.05 | +2.12% | 2.36 |
| NKTR | 09.01.2023 | 2.36 | −0.05 | −2.07% | 2.41 |
| NKTR | 06.01.2023 | 2.41 | +0.02 | +0.84% | 2.39 |
| NKTR | 05.01.2023 | 2.39 | +0.04 | +1.70% | 2.35 |
| Тикер | Время | Цена | Пред закр | ||