Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NKTR | 01.06.2023 | 0.62 | −0.01 | −1.59% | 0.63 |
NKTR | 31.05.2023 | 0.63 | 0 | 0% | 0.63 |
NKTR | 30.05.2023 | 0.63 | −0.02 | −3.08% | 0.65 |
NKTR | 29.05.2023 | 0.65 | 0 | 0% | 0.65 |
NKTR | 26.05.2023 | 0.65 | +0.01 | +1.56% | 0.64 |
NKTR | 25.05.2023 | 0.64 | −0.03 | −4.48% | 0.67 |
NKTR | 24.05.2023 | 0.67 | −0.02 | −2.90% | 0.69 |
NKTR | 23.05.2023 | 0.69 | −0.05 | −6.76% | 0.74 |
NKTR | 22.05.2023 | 0.74 | +0.03 | +4.23% | 0.71 |
NKTR | 20.05.2023 | 0.71 | 0 | 0% | 0.71 |
NKTR | 19.05.2023 | 0.71 | +0.03 | +4.41% | 0.68 |
NKTR | 18.05.2023 | 0.68 | −0.02 | −2.86% | 0.7 |
NKTR | 17.05.2023 | 0.7 | −0.02 | −2.78% | 0.72 |
NKTR | 16.05.2023 | 0.72 | −0.02 | −2.70% | 0.74 |
NKTR | 15.05.2023 | 0.74 | +0.01 | +1.37% | 0.73 |
NKTR | 13.05.2023 | 0.73 | +0.01 | +1.39% | 0.72 |
NKTR | 12.05.2023 | 0.72 | −0.03 | −4.00% | 0.75 |
NKTR | 11.05.2023 | 0.75 | −0.02 | −2.60% | 0.77 |
NKTR | 10.05.2023 | 0.77 | −0.01 | −1.28% | 0.78 |
NKTR | 09.05.2023 | 0.78 | −0.01 | −1.27% | 0.79 |
Тикер | Время | Цена | Пред закр | ||