Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NKTR | 23.02.2023 | 2.95 | −0.05 | −1.67% | 3 |
NKTR | 22.02.2023 | 3 | +0.16 | +5.63% | 2.84 |
NKTR | 21.02.2023 | 2.84 | −0.22 | −7.19% | 3.06 |
NKTR | 20.02.2023 | 3.06 | 0 | 0% | 3.06 |
NKTR | 17.02.2023 | 3.06 | +0.09 | +3.03% | 2.97 |
NKTR | 16.02.2023 | 2.97 | −0.13 | −4.19% | 3.1 |
NKTR | 15.02.2023 | 3.1 | +0.07 | +2.31% | 3.03 |
NKTR | 14.02.2023 | 3.03 | −0.04 | −1.30% | 3.07 |
NKTR | 13.02.2023 | 3.07 | +0.14 | +4.78% | 2.93 |
NKTR | 10.02.2023 | 2.93 | −0.07 | −2.33% | 3 |
NKTR | 09.02.2023 | 3 | −0.09 | −2.91% | 3.09 |
NKTR | 08.02.2023 | 3.09 | −0.06 | −1.90% | 3.15 |
NKTR | 07.02.2023 | 3.15 | +0.05 | +1.61% | 3.1 |
NKTR | 06.02.2023 | 3.1 | +0.04 | +1.31% | 3.06 |
NKTR | 04.02.2023 | 3.06 | −0.04 | −1.29% | 3.1 |
NKTR | 03.02.2023 | 3.1 | +0.11 | +3.68% | 2.99 |
NKTR | 02.02.2023 | 2.99 | +0.04 | +1.36% | 2.95 |
NKTR | 01.02.2023 | 2.95 | +0.23 | +8.46% | 2.72 |
NKTR | 31.01.2023 | 2.72 | +0.11 | +4.21% | 2.61 |
NKTR | 30.01.2023 | 2.61 | −0.01 | −0.38% | 2.62 |
Тикер | Время | Цена | Пред закр | ||