Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NKTR | 08.05.2023 | 0.79 | −0.02 | −2.47% | 0.81 |
NKTR | 05.05.2023 | 0.81 | 0 | 0% | 0.81 |
NKTR | 04.05.2023 | 0.81 | −0.03 | −3.57% | 0.84 |
NKTR | 03.05.2023 | 0.84 | +0.08 | +10.53% | 0.76 |
NKTR | 02.05.2023 | 0.76 | 0 | 0% | 0.76 |
NKTR | 01.05.2023 | 0.76 | −0.01 | −1.30% | 0.77 |
NKTR | 29.04.2023 | 0.77 | +0.01 | +1.32% | 0.76 |
NKTR | 28.04.2023 | 0.76 | −0.02 | −2.56% | 0.78 |
NKTR | 27.04.2023 | 0.78 | −0.03 | −3.70% | 0.81 |
NKTR | 26.04.2023 | 0.81 | 0 | 0% | 0.81 |
NKTR | 25.04.2023 | 0.81 | +0.01 | +1.25% | 0.8 |
NKTR | 24.04.2023 | 0.8 | −0.07 | −8.05% | 0.87 |
NKTR | 22.04.2023 | 0.87 | −0.01 | −1.14% | 0.88 |
NKTR | 21.04.2023 | 0.88 | 0 | 0% | 0.88 |
NKTR | 20.04.2023 | 0.88 | −0.07 | −7.37% | 0.95 |
NKTR | 19.04.2023 | 0.95 | 0 | 0% | 0.95 |
NKTR | 18.04.2023 | 0.95 | −0.01 | −1.04% | 0.96 |
NKTR | 17.04.2023 | 0.96 | +0.02 | +2.13% | 0.94 |
NKTR | 15.04.2023 | 0.94 | +0.01 | +1.08% | 0.93 |
NKTR | 14.04.2023 | 0.93 | −0.11 | −10.58% | 1.04 |
Тикер | Время | Цена | Пред закр | ||