Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SMAR | 01.06.2023 | 49.58 | 0 | 0% | 49.58 |
SMAR | 31.05.2023 | 49.58 | +1.5 | +3.12% | 48.08 |
SMAR | 30.05.2023 | 48.08 | +0.17 | +0.35% | 47.91 |
SMAR | 29.05.2023 | 47.91 | 0 | 0% | 47.91 |
SMAR | 26.05.2023 | 47.91 | +1.81 | +3.93% | 46.1 |
SMAR | 25.05.2023 | 46.1 | −1.34 | −2.82% | 47.44 |
SMAR | 24.05.2023 | 47.44 | +0.86 | +1.85% | 46.58 |
SMAR | 23.05.2023 | 46.58 | −1.01 | −2.12% | 47.59 |
SMAR | 22.05.2023 | 47.59 | +0.75 | +1.60% | 46.84 |
SMAR | 19.05.2023 | 46.84 | −0.76 | −1.60% | 47.6 |
SMAR | 18.05.2023 | 47.6 | +1.62 | +3.52% | 45.98 |
SMAR | 17.05.2023 | 45.98 | +1.78 | +4.03% | 44.2 |
SMAR | 16.05.2023 | 44.2 | −0.92 | −2.04% | 45.12 |
SMAR | 15.05.2023 | 45.12 | +3.76 | +9.09% | 41.36 |
SMAR | 12.05.2023 | 41.36 | +0.26 | +0.63% | 41.1 |
SMAR | 11.05.2023 | 41.1 | −0.42 | −1.01% | 41.52 |
SMAR | 10.05.2023 | 41.52 | +0.64 | +1.57% | 40.88 |
SMAR | 09.05.2023 | 40.88 | +0.77 | +1.92% | 40.11 |
SMAR | 08.05.2023 | 40.11 | +1.01 | +2.58% | 39.1 |
SMAR | 05.05.2023 | 39.1 | −0.12 | −0.31% | 39.22 |
Тикер | Время | Цена | Пред закр | ||