Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SKX | 18.01.2023 | 46.07 | −0.15 | −0.32% | 46.22 |
SKX | 17.01.2023 | 46.22 | −0.34 | −0.73% | 46.56 |
SKX | 16.01.2023 | 46.56 | 0 | 0% | 46.56 |
SKX | 13.01.2023 | 46.56 | +0.36 | +0.78% | 46.2 |
SKX | 12.01.2023 | 46.2 | −0.28 | −0.60% | 46.48 |
SKX | 11.01.2023 | 46.48 | +0.26 | +0.56% | 46.22 |
SKX | 10.01.2023 | 46.22 | +0.44 | +0.96% | 45.78 |
SKX | 09.01.2023 | 45.78 | +1.19 | +2.67% | 44.59 |
SKX | 06.01.2023 | 44.59 | +1.36 | +3.15% | 43.23 |
SKX | 05.01.2023 | 43.23 | −0.2 | −0.46% | 43.43 |
SKX | 04.01.2023 | 43.43 | +1.6 | +3.83% | 41.83 |
SKX | 03.01.2023 | 41.83 | −0.13 | −0.31% | 41.96 |
SKX | 30.12.2022 | 41.96 | +0.06 | +0.14% | 41.9 |
SKX | 29.12.2022 | 41.9 | +0.29 | +0.70% | 41.61 |
SKX | 28.12.2022 | 41.61 | −0.9 | −2.12% | 42.51 |
SKX | 27.12.2022 | 42.51 | +0.61 | +1.46% | 41.9 |
SKX | 26.12.2022 | 41.9 | 0 | 0% | 41.9 |
SKX | 24.12.2022 | 41.9 | −0.1 | −0.24% | 42 |
SKX | 23.12.2022 | 42 | −0.18 | −0.43% | 42.18 |
SKX | 22.12.2022 | 42.18 | +0.11 | +0.26% | 42.07 |
Тикер | Время | Цена | Пред закр | ||