Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SKX | 01.06.2023 | 51.37 | 0 | 0% | 51.37 |
SKX | 31.05.2023 | 51.37 | −0.09 | −0.17% | 51.46 |
SKX | 30.05.2023 | 51.46 | +0.4 | +0.78% | 51.06 |
SKX | 29.05.2023 | 51.06 | 0 | 0% | 51.06 |
SKX | 26.05.2023 | 51.06 | −0.61 | −1.18% | 51.67 |
SKX | 25.05.2023 | 51.67 | +0.84 | +1.65% | 50.83 |
SKX | 24.05.2023 | 50.83 | −0.29 | −0.57% | 51.12 |
SKX | 23.05.2023 | 51.12 | −0.1 | −0.20% | 51.22 |
SKX | 22.05.2023 | 51.22 | −0.89 | −1.71% | 52.11 |
SKX | 20.05.2023 | 52.11 | +0.17 | +0.33% | 51.94 |
SKX | 19.05.2023 | 51.94 | −2.08 | −3.85% | 54.02 |
SKX | 18.05.2023 | 54.02 | +0.19 | +0.35% | 53.83 |
SKX | 17.05.2023 | 53.83 | +0.38 | +0.71% | 53.45 |
SKX | 16.05.2023 | 53.45 | −1.29 | −2.36% | 54.74 |
SKX | 15.05.2023 | 54.74 | +1.52 | +2.86% | 53.22 |
SKX | 12.05.2023 | 53.22 | +0.72 | +1.37% | 52.5 |
SKX | 11.05.2023 | 52.5 | −0.07 | −0.13% | 52.57 |
SKX | 10.05.2023 | 52.57 | −0.14 | −0.27% | 52.71 |
SKX | 09.05.2023 | 52.71 | +0.31 | +0.59% | 52.4 |
SKX | 08.05.2023 | 52.4 | +0.57 | +1.10% | 51.83 |
Тикер | Время | Цена | Пред закр | ||