| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TENB | 22.08.2019 | 22.3 | +0.43 | +1.97% | 21.87 |
| TENB | 21.08.2019 | 21.87 | −0.1 | −0.46% | 21.97 |
| TENB | 20.08.2019 | 21.97 | −0.52 | −2.31% | 22.49 |
| TENB | 19.08.2019 | 22.49 | +0.41 | +1.86% | 22.08 |
| TENB | 16.08.2019 | 22.08 | +0.68 | +3.18% | 21.4 |
| TENB | 15.08.2019 | 21.4 | −0.44 | −2.01% | 21.84 |
| TENB | 14.08.2019 | 21.84 | −0.88 | −3.87% | 22.72 |
| TENB | 13.08.2019 | 22.72 | −0.03 | −0.13% | 22.75 |
| TENB | 12.08.2019 | 22.75 | −0.09 | −0.39% | 22.84 |
| TENB | 09.08.2019 | 22.84 | −0.24 | −1.04% | 23.08 |
| TENB | 08.08.2019 | 23.08 | +0.68 | +3.04% | 22.4 |
| TENB | 07.08.2019 | 22.4 | −0.73 | −3.16% | 23.13 |
| TENB | 06.08.2019 | 23.13 | +0.97 | +4.38% | 22.16 |
| TENB | 05.08.2019 | 22.16 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||