Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TENB | 01.06.2023 | 41 | +0.2 | +0.49% | 40.8 |
TENB | 31.05.2023 | 40.8 | +1.31 | +3.32% | 39.49 |
TENB | 30.05.2023 | 39.49 | −0.01 | −0.03% | 39.5 |
TENB | 29.05.2023 | 39.5 | 0 | 0% | 39.5 |
TENB | 26.05.2023 | 39.5 | +1.87 | +4.97% | 37.63 |
TENB | 25.05.2023 | 37.63 | −0.82 | −2.13% | 38.45 |
TENB | 24.05.2023 | 38.45 | +1.05 | +2.81% | 37.4 |
TENB | 23.05.2023 | 37.4 | −2.8 | −6.97% | 40.2 |
TENB | 22.05.2023 | 40.2 | +0.35 | +0.88% | 39.85 |
TENB | 19.05.2023 | 39.85 | +1.12 | +2.89% | 38.73 |
TENB | 18.05.2023 | 38.73 | +0.54 | +1.41% | 38.19 |
TENB | 17.05.2023 | 38.19 | +0.19 | +0.50% | 38 |
TENB | 16.05.2023 | 38 | +0.05 | +0.13% | 37.95 |
TENB | 15.05.2023 | 37.95 | +0.22 | +0.58% | 37.73 |
TENB | 12.05.2023 | 37.73 | −0.05 | −0.13% | 37.78 |
TENB | 11.05.2023 | 37.78 | +0.27 | +0.72% | 37.51 |
TENB | 10.05.2023 | 37.51 | +1.18 | +3.25% | 36.33 |
TENB | 09.05.2023 | 36.33 | −0.26 | −0.71% | 36.59 |
TENB | 08.05.2023 | 36.59 | +0.55 | +1.53% | 36.04 |
TENB | 05.05.2023 | 36.04 | +1.26 | +3.62% | 34.78 |
Тикер | Время | Цена | Пред закр | ||