| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TENB | 19.09.2019 | 24.18 | −0.66 | −2.66% | 24.84 |
| TENB | 18.09.2019 | 24.84 | +0.42 | +1.72% | 24.42 |
| TENB | 17.09.2019 | 24.42 | +0.69 | +2.91% | 23.73 |
| TENB | 16.09.2019 | 23.73 | +0.61 | +2.64% | 23.12 |
| TENB | 13.09.2019 | 23.12 | −0.22 | −0.94% | 23.34 |
| TENB | 12.09.2019 | 23.34 | +0.21 | +0.91% | 23.13 |
| TENB | 11.09.2019 | 23.13 | 0 | 0% | 23.13 |
| TENB | 10.09.2019 | 23.13 | −0.24 | −1.03% | 23.37 |
| TENB | 09.09.2019 | 23.37 | +0.24 | +1.04% | 23.13 |
| TENB | 06.09.2019 | 23.13 | −0.05 | −0.22% | 23.18 |
| TENB | 05.09.2019 | 23.18 | −0.33 | −1.40% | 23.51 |
| TENB | 04.09.2019 | 23.51 | +0.73 | +3.20% | 22.78 |
| TENB | 03.09.2019 | 22.78 | −0.02 | −0.09% | 22.8 |
| TENB | 02.09.2019 | 22.8 | 0 | 0% | 22.8 |
| TENB | 30.08.2019 | 22.8 | +0.77 | +3.50% | 22.03 |
| TENB | 29.08.2019 | 22.03 | +0.48 | +2.23% | 21.55 |
| TENB | 28.08.2019 | 21.55 | −0.24 | −1.10% | 21.79 |
| TENB | 27.08.2019 | 21.79 | −0.43 | −1.94% | 22.22 |
| TENB | 26.08.2019 | 22.22 | +0.4 | +1.83% | 21.82 |
| TENB | 23.08.2019 | 21.82 | −0.48 | −2.15% | 22.3 |
| Тикер | Время | Цена | Пред закр | ||