| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TENB | 06.04.2023 | 46.02 | +1.03 | +2.29% | 44.99 |
| TENB | 05.04.2023 | 44.99 | −1.46 | −3.14% | 46.45 |
| TENB | 04.04.2023 | 46.45 | +0.55 | +1.20% | 45.9 |
| TENB | 03.04.2023 | 45.9 | −1.62 | −3.41% | 47.52 |
| TENB | 01.04.2023 | 47.52 | +0.01 | +0.02% | 47.51 |
| TENB | 31.03.2023 | 47.51 | +2.04 | +4.49% | 45.47 |
| TENB | 30.03.2023 | 45.47 | +0.57 | +1.27% | 44.9 |
| TENB | 29.03.2023 | 44.9 | +0.19 | +0.42% | 44.71 |
| TENB | 28.03.2023 | 44.71 | −0.84 | −1.84% | 45.55 |
| TENB | 27.03.2023 | 45.55 | +0.87 | +1.95% | 44.68 |
| TENB | 24.03.2023 | 44.68 | −0.29 | −0.64% | 44.97 |
| TENB | 23.03.2023 | 44.97 | +1.04 | +2.37% | 43.93 |
| TENB | 22.03.2023 | 43.93 | −2.07 | −4.50% | 46 |
| TENB | 21.03.2023 | 46 | +0.8 | +1.77% | 45.2 |
| TENB | 20.03.2023 | 45.2 | +0.89 | +2.01% | 44.31 |
| TENB | 17.03.2023 | 44.31 | −0.44 | −0.98% | 44.75 |
| TENB | 16.03.2023 | 44.75 | +0.7 | +1.59% | 44.05 |
| TENB | 15.03.2023 | 44.05 | −0.57 | −1.28% | 44.62 |
| TENB | 14.03.2023 | 44.62 | +2.61 | +6.21% | 42.01 |
| TENB | 13.03.2023 | 42.01 | +0.02 | +0.05% | 41.99 |
| Тикер | Время | Цена | Пред закр | ||