Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TENB | 04.05.2023 | 34.78 | +0.14 | +0.40% | 34.64 |
TENB | 03.05.2023 | 34.64 | +0.07 | +0.20% | 34.57 |
TENB | 02.05.2023 | 34.57 | −1.77 | −4.87% | 36.34 |
TENB | 01.05.2023 | 36.34 | −0.65 | −1.76% | 36.99 |
TENB | 28.04.2023 | 36.99 | +0.47 | +1.29% | 36.52 |
TENB | 27.04.2023 | 36.52 | −0.48 | −1.30% | 37 |
TENB | 26.04.2023 | 37 | +0.07 | +0.19% | 36.93 |
TENB | 25.04.2023 | 36.93 | −2.12 | −5.43% | 39.05 |
TENB | 24.04.2023 | 39.05 | −7.43 | −15.99% | 46.48 |
TENB | 21.04.2023 | 46.48 | +0.07 | +0.15% | 46.41 |
TENB | 20.04.2023 | 46.41 | +0.17 | +0.37% | 46.24 |
TENB | 19.04.2023 | 46.24 | −0.52 | −1.11% | 46.76 |
TENB | 18.04.2023 | 46.76 | +0.29 | +0.62% | 46.47 |
TENB | 17.04.2023 | 46.47 | +0.59 | +1.29% | 45.88 |
TENB | 14.04.2023 | 45.88 | −0.17 | −0.37% | 46.05 |
TENB | 13.04.2023 | 46.05 | +0.87 | +1.93% | 45.18 |
TENB | 12.04.2023 | 45.18 | −0.11 | −0.24% | 45.29 |
TENB | 11.04.2023 | 45.29 | +0.36 | +0.80% | 44.93 |
TENB | 10.04.2023 | 44.93 | −1.09 | −2.37% | 46.02 |
TENB | 07.04.2023 | 46.02 | 0 | 0% | 46.02 |
Тикер | Время | Цена | Пред закр | ||