| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BEAT | 25.06.2020 | 45.01 | +1.21 | +2.76% | 43.8 |
| BEAT | 24.06.2020 | 43.8 | −4.57 | −9.45% | 48.37 |
| BEAT | 23.06.2020 | 48.37 | +1.56 | +3.33% | 46.81 |
| BEAT | 22.06.2020 | 46.81 | −0.15 | −0.32% | 46.96 |
| BEAT | 19.06.2020 | 46.96 | +0.18 | +0.38% | 46.78 |
| BEAT | 18.06.2020 | 46.78 | −0.03 | −0.06% | 46.81 |
| BEAT | 17.06.2020 | 46.81 | +0.32 | +0.69% | 46.49 |
| BEAT | 16.06.2020 | 46.49 | +0.22 | +0.48% | 46.27 |
| BEAT | 15.06.2020 | 46.27 | −0.58 | −1.24% | 46.85 |
| BEAT | 12.06.2020 | 46.85 | +1.85 | +4.11% | 45 |
| BEAT | 11.06.2020 | 45 | −3.52 | −7.25% | 48.52 |
| BEAT | 10.06.2020 | 48.52 | −1.55 | −3.10% | 50.07 |
| BEAT | 09.06.2020 | 50.07 | −0.46 | −0.91% | 50.53 |
| BEAT | 08.06.2020 | 50.53 | +0.33 | +0.66% | 50.2 |
| BEAT | 05.06.2020 | 50.2 | +1.7 | +3.51% | 48.5 |
| BEAT | 04.06.2020 | 48.5 | −0.43 | −0.88% | 48.93 |
| BEAT | 03.06.2020 | 48.93 | +1.31 | +2.75% | 47.62 |
| BEAT | 02.06.2020 | 47.62 | +0.34 | +0.72% | 47.28 |
| BEAT | 01.06.2020 | 47.28 | +0.1 | +0.21% | 47.18 |
| BEAT | 30.05.2020 | 47.18 | −0.26 | −0.55% | 47.44 |
| Тикер | Время | Цена | Пред закр | ||