Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BEAT | 11.02.2021 | 71.78 | 0 | 0% | 71.78 |
BEAT | 10.02.2021 | 71.78 | 0 | 0% | 71.78 |
BEAT | 09.02.2021 | 71.78 | 0 | 0% | 71.78 |
BEAT | 08.02.2021 | 71.78 | 0 | 0% | 71.78 |
BEAT | 05.02.2021 | 71.78 | 0 | 0% | 71.78 |
BEAT | 04.02.2021 | 71.78 | −0.08 | −0.11% | 71.86 |
BEAT | 03.02.2021 | 71.86 | +0.16 | +0.22% | 71.7 |
BEAT | 02.02.2021 | 71.7 | −0.04 | −0.06% | 71.74 |
BEAT | 01.02.2021 | 71.74 | +0.28 | +0.39% | 71.46 |
BEAT | 30.01.2021 | 71.46 | +0.01 | +0.01% | 71.45 |
BEAT | 29.01.2021 | 71.45 | −0.55 | −0.76% | 72 |
BEAT | 28.01.2021 | 72 | −0.13 | −0.18% | 72.13 |
BEAT | 27.01.2021 | 72.13 | +0.17 | +0.24% | 71.96 |
BEAT | 26.01.2021 | 71.96 | −0.31 | −0.43% | 72.27 |
BEAT | 25.01.2021 | 72.27 | +0.3 | +0.42% | 71.97 |
BEAT | 23.01.2021 | 71.97 | +0.04 | +0.06% | 71.93 |
BEAT | 22.01.2021 | 71.93 | −0.04 | −0.06% | 71.97 |
BEAT | 21.01.2021 | 71.97 | +0.11 | +0.15% | 71.86 |
BEAT | 20.01.2021 | 71.86 | −0.18 | −0.25% | 72.04 |
BEAT | 19.01.2021 | 72.04 | −0.21 | −0.29% | 72.25 |
Тикер | Время | Цена | Пред закр | ||