Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BEAT | 07.10.2020 | 45.46 | +0.67 | +1.50% | 44.79 |
BEAT | 06.10.2020 | 44.79 | +0.02 | +0.04% | 44.77 |
BEAT | 05.10.2020 | 44.77 | +0.64 | +1.45% | 44.13 |
BEAT | 02.10.2020 | 44.13 | −0.83 | −1.85% | 44.96 |
BEAT | 01.10.2020 | 44.96 | −0.5 | −1.10% | 45.46 |
BEAT | 30.09.2020 | 45.46 | +0.58 | +1.29% | 44.88 |
BEAT | 29.09.2020 | 44.88 | +0.16 | +0.36% | 44.72 |
BEAT | 28.09.2020 | 44.72 | +0.69 | +1.57% | 44.03 |
BEAT | 25.09.2020 | 44.03 | +1.52 | +3.58% | 42.51 |
BEAT | 24.09.2020 | 42.51 | +0.45 | +1.07% | 42.06 |
BEAT | 23.09.2020 | 42.06 | −1.06 | −2.46% | 43.12 |
BEAT | 22.09.2020 | 43.12 | −1.5 | −3.36% | 44.62 |
BEAT | 21.09.2020 | 44.62 | −0.51 | −1.13% | 45.13 |
BEAT | 19.09.2020 | 45.13 | −0.37 | −0.81% | 45.5 |
BEAT | 18.09.2020 | 45.5 | +2 | +4.60% | 43.5 |
BEAT | 17.09.2020 | 43.5 | +3.49 | +8.72% | 40.01 |
BEAT | 16.09.2020 | 40.01 | −0.68 | −1.67% | 40.69 |
BEAT | 15.09.2020 | 40.69 | +0.31 | +0.77% | 40.38 |
BEAT | 14.09.2020 | 40.38 | −0.51 | −1.25% | 40.89 |
BEAT | 12.09.2020 | 40.89 | +0.89 | +2.23% | 40 |
Тикер | Время | Цена | Пред закр | ||