Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SAGE | 20.02.2023 | 45.51 | 0 | 0% | 45.51 |
SAGE | 18.02.2023 | 45.51 | −0.01 | −0.02% | 45.52 |
SAGE | 17.02.2023 | 45.52 | +0.49 | +1.09% | 45.03 |
SAGE | 16.02.2023 | 45.03 | −0.07 | −0.16% | 45.1 |
SAGE | 15.02.2023 | 45.1 | +0.12 | +0.27% | 44.98 |
SAGE | 14.02.2023 | 44.98 | −0.28 | −0.62% | 45.26 |
SAGE | 13.02.2023 | 45.26 | +0.25 | +0.56% | 45.01 |
SAGE | 10.02.2023 | 45.01 | +0.22 | +0.49% | 44.79 |
SAGE | 09.02.2023 | 44.79 | −0.03 | −0.07% | 44.82 |
SAGE | 08.02.2023 | 44.82 | −1.75 | −3.76% | 46.57 |
SAGE | 07.02.2023 | 46.57 | +0.83 | +1.81% | 45.74 |
SAGE | 06.02.2023 | 45.74 | +1.58 | +3.58% | 44.16 |
SAGE | 04.02.2023 | 44.16 | −0.03 | −0.07% | 44.19 |
SAGE | 03.02.2023 | 44.19 | −0.38 | −0.85% | 44.57 |
SAGE | 02.02.2023 | 44.57 | −0.09 | −0.20% | 44.66 |
SAGE | 01.02.2023 | 44.66 | +0.33 | +0.74% | 44.33 |
SAGE | 31.01.2023 | 44.33 | +1.18 | +2.73% | 43.15 |
SAGE | 30.01.2023 | 43.15 | −0.6 | −1.37% | 43.75 |
SAGE | 28.01.2023 | 43.75 | +0.38 | +0.88% | 43.37 |
SAGE | 27.01.2023 | 43.37 | −1.56 | −3.47% | 44.93 |
Тикер | Время | Цена | Пред закр | ||