| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SAGE | 01.06.2023 | 49.5 | 0 | 0% | 49.5 |
| SAGE | 31.05.2023 | 49.5 | −0.1 | −0.20% | 49.6 |
| SAGE | 30.05.2023 | 49.6 | +0.15 | +0.30% | 49.45 |
| SAGE | 29.05.2023 | 49.45 | 0 | 0% | 49.45 |
| SAGE | 27.05.2023 | 49.45 | −0.19 | −0.38% | 49.64 |
| SAGE | 26.05.2023 | 49.64 | +0.49 | +1.00% | 49.15 |
| SAGE | 25.05.2023 | 49.15 | −2.49 | −4.82% | 51.64 |
| SAGE | 24.05.2023 | 51.64 | −0.8 | −1.53% | 52.44 |
| SAGE | 23.05.2023 | 52.44 | −0.94 | −1.76% | 53.38 |
| SAGE | 22.05.2023 | 53.38 | +0.21 | +0.39% | 53.17 |
| SAGE | 20.05.2023 | 53.17 | −0.01 | −0.02% | 53.18 |
| SAGE | 19.05.2023 | 53.18 | +0.75 | +1.43% | 52.43 |
| SAGE | 18.05.2023 | 52.43 | +0.59 | +1.14% | 51.84 |
| SAGE | 17.05.2023 | 51.84 | +0.36 | +0.70% | 51.48 |
| SAGE | 16.05.2023 | 51.48 | −1.22 | −2.31% | 52.7 |
| SAGE | 15.05.2023 | 52.7 | +1.5 | +2.93% | 51.2 |
| SAGE | 13.05.2023 | 51.2 | −0.01 | −0.02% | 51.21 |
| SAGE | 12.05.2023 | 51.21 | −1.29 | −2.46% | 52.5 |
| SAGE | 11.05.2023 | 52.5 | −0.12 | −0.23% | 52.62 |
| SAGE | 10.05.2023 | 52.62 | +1.96 | +3.87% | 50.66 |
| Тикер | Время | Цена | Пред закр | ||