Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SAGE | 09.05.2023 | 50.66 | −0.76 | −1.48% | 51.42 |
SAGE | 08.05.2023 | 51.42 | +3.16 | +6.55% | 48.26 |
SAGE | 06.05.2023 | 48.26 | −0.8 | −1.63% | 49.06 |
SAGE | 05.05.2023 | 49.06 | +0.95 | +1.97% | 48.11 |
SAGE | 04.05.2023 | 48.11 | +0.65 | +1.37% | 47.46 |
SAGE | 03.05.2023 | 47.46 | +1.91 | +4.19% | 45.55 |
SAGE | 02.05.2023 | 45.55 | −3.09 | −6.35% | 48.64 |
SAGE | 01.05.2023 | 48.64 | +0.77 | +1.61% | 47.87 |
SAGE | 29.04.2023 | 47.87 | −0.98 | −2.01% | 48.85 |
SAGE | 28.04.2023 | 48.85 | +1.45 | +3.06% | 47.4 |
SAGE | 27.04.2023 | 47.4 | +0.39 | +0.83% | 47.01 |
SAGE | 26.04.2023 | 47.01 | −0.34 | −0.72% | 47.35 |
SAGE | 25.04.2023 | 47.35 | +0.14 | +0.30% | 47.21 |
SAGE | 24.04.2023 | 47.21 | −0.2 | −0.42% | 47.41 |
SAGE | 21.04.2023 | 47.41 | +0.6 | +1.28% | 46.81 |
SAGE | 20.04.2023 | 46.81 | −0.02 | −0.04% | 46.83 |
SAGE | 19.04.2023 | 46.83 | −0.77 | −1.62% | 47.6 |
SAGE | 18.04.2023 | 47.6 | +1.83 | +4.00% | 45.77 |
SAGE | 17.04.2023 | 45.77 | +1.8 | +4.09% | 43.97 |
SAGE | 14.04.2023 | 43.97 | −0.11 | −0.25% | 44.08 |
Тикер | Время | Цена | Пред закр | ||