Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BLUE | 01.06.2023 | 3.5 | +0.16 | +4.79% | 3.34 |
BLUE | 31.05.2023 | 3.34 | +0.01 | +0.30% | 3.33 |
BLUE | 30.05.2023 | 3.33 | −0.28 | −7.76% | 3.61 |
BLUE | 29.05.2023 | 3.61 | 0 | 0% | 3.61 |
BLUE | 27.05.2023 | 3.61 | +0.07 | +1.98% | 3.54 |
BLUE | 26.05.2023 | 3.54 | +0.04 | +1.14% | 3.5 |
BLUE | 25.05.2023 | 3.5 | −0.12 | −3.31% | 3.62 |
BLUE | 24.05.2023 | 3.62 | −0.1 | −2.69% | 3.72 |
BLUE | 23.05.2023 | 3.72 | 0 | 0% | 3.72 |
BLUE | 22.05.2023 | 3.72 | −0.04 | −1.06% | 3.76 |
BLUE | 20.05.2023 | 3.76 | 0 | 0% | 3.76 |
BLUE | 19.05.2023 | 3.76 | −0.02 | −0.53% | 3.78 |
BLUE | 18.05.2023 | 3.78 | −0.12 | −3.08% | 3.9 |
BLUE | 17.05.2023 | 3.9 | +0.21 | +5.69% | 3.69 |
BLUE | 16.05.2023 | 3.69 | −0.42 | −10.22% | 4.11 |
BLUE | 15.05.2023 | 4.11 | −0.29 | −6.59% | 4.4 |
BLUE | 13.05.2023 | 4.4 | +0.06 | +1.38% | 4.34 |
BLUE | 12.05.2023 | 4.34 | −0.38 | −8.05% | 4.72 |
BLUE | 11.05.2023 | 4.72 | −0.27 | −5.41% | 4.99 |
BLUE | 10.05.2023 | 4.99 | +0.16 | +3.31% | 4.83 |
Тикер | Время | Цена | Пред закр | ||